Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 14607 14716 14425 14465 0 +0.00(+0.00%)
Oct 30, 2000 14607 14716 14425 14465 0 -117.64(-0.81%)
Oct 27, 2000 14853 14989 14582 14582 0 -276.23(-1.86%)
Oct 26, 2000 14787 14858 14577 14858 0 +17.96(+0.12%)
Oct 25, 2000 15108 15108 14840 14840 0 -307.72(-2.03%)
Oct 24, 2000 15100 15229 15067 15148 0 +50.23(+0.33%)
Oct 23, 2000 15198 15225 15035 15098 0 -100.77(-0.66%)
Oct 20, 2000 14843 15315 14843 15199 0 +387.65(+2.62%)
Oct 19, 2000 14901 15027 14708 14811 0 -61.40(-0.41%)
Oct 18, 2000 15324 15324 14833 14872 0 -467.74(-3.05%)
Oct 17, 2000 15527 15545 15340 15340 0 -172.10(-1.11%)
Oct 16, 2000 15367 15688 15367 15512 0 +182.01(+1.19%)
Oct 13, 2000 15516 15516 15102 15330 0 -220.33(-1.42%)
Oct 12, 2000 15492 15580 15393 15551 0 +37.07(+0.24%)
Oct 11, 2000 15795 15795 15425 15514 0 -314.15(-1.98%)
Oct 10, 2000 15958 15958 15792 15828 0 -166.52(-1.04%)
Oct 06, 2000 16084 16084 15885 15994 0 -105.02(-0.65%)
Oct 05, 2000 16157 16193 16052 16099 0 -49.82(-0.31%)
Oct 04, 2000 15906 16154 15809 16149 0 +236.99(+1.49%)
Oct 03, 2000 15905 15956 15780 15912 0 +9.58(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.