Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 10076 10150 10044 10126 124,800 +0.00(+0.00%)
Nov 29, 2010 10076 10150 10044 10126 0 +86.43(+0.86%)
Nov 27, 2010 10078 10135 10040 10040 115,800 -40.20(-0.40%)
Nov 26, 2010 10118 10123 10039 10080 133,800 +49.65(+0.50%)
Nov 25, 2010 9943 10064 9905 10030 150,200 +0.00(+0.00%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 121,800 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 160,800 +8.76(+0.09%)
Nov 19, 2010 9821 10014 9799 10014 189,000 +201.97(+2.06%)
Nov 18, 2010 9693 9817 9693 9812 112,600 +14.56(+0.15%)
Nov 17, 2010 9893 9908 9774 9797 133,200 -30.41(-0.31%)
Nov 16, 2010 9782 9831 9745 9828 128,600 +0.00(+0.00%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 129,400 -136.65(-1.39%)
Nov 12, 2010 9878 9885 9835 9861 139,600 +30.94(+0.31%)
Nov 11, 2010 9749 9843 9747 9831 168,800 +136.03(+1.40%)
Nov 10, 2010 9667 9727 9660 9694 122,000 -38.43(-0.39%)
Nov 09, 2010 9700 9737 9678 9733 118,200 +0.00(+0.00%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 161,000 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 133,000 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 115,200 +5.26(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.