Dow Jones Industrial Average (DJI: DJI )

33,821.30 USD -256.33 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11560 11713 11528 11614 229,732,561 +53.58(+0.46%)
Aug 30, 2011 11532 11630 11429 11560 181,987,450 +20.70(+0.18%)
Aug 29, 2011 11287 11542 11287 11539 177,505,431 +254.71(+2.26%)
Aug 26, 2011 11145 11326 10929 11285 244,401,300 +134.72(+1.21%)
Aug 25, 2011 11321 11406 11107 11150 254,989,792 -170.89(-1.51%)
Aug 24, 2011 11176 11332 11113 11321 227,363,236 +143.95(+1.29%)
Aug 23, 2011 10855 11177 10854 11177 244,081,089 +322.11(+2.97%)
Aug 22, 2011 10820 11021 10820 10855 226,718,763 +37.00(+0.34%)
Aug 19, 2011 10990 11086 10801 10818 336,370,294 -172.93(-1.57%)
Aug 18, 2011 11406 11406 10882 10991 308,452,456 -419.63(-3.68%)
Aug 17, 2011 11392 11530 11322 11410 171,247,752 +4.28(+0.04%)
Aug 16, 2011 11480 11488 11293 11406 187,632,164 -76.97(-0.67%)
Aug 15, 2011 11270 11485 11270 11483 187,943,617 +213.88(+1.90%)
Aug 12, 2011 11143 11347 11142 11269 228,034,779 +125.71(+1.13%)
Aug 11, 2011 10730 11279 10730 11143 393,166,947 +423.37(+3.95%)
Aug 10, 2011 11228 11228 10686 10720 395,615,516 -519.83(-4.62%)
Aug 09, 2011 10811 11244 10604 11240 431,339,862 +429.92(+3.98%)
Aug 08, 2011 11434 11434 10810 10810 479,981,128 -634.76(-5.55%)
Aug 05, 2011 11384 11555 11139 11445 406,307,400 +60.93(+0.54%)
Aug 04, 2011 11894 11894 11372 11384 300,733,247 -512.76(-4.31%)
Aug 03, 2011 11864 11905 11700 11896 198,181,559 +29.82(+0.25%)
Aug 02, 2011 12130 12130 11866 11867 207,026,618 -265.87(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.