Almaden Minerals (TSX: AMM )

0.9400 CAD -0.0500 (-5.05%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9200 0.9200 0.9100 0.9100 127,641 +0.00(+0.00%)
Aug 28, 2020 0.9200 0.9200 0.8600 0.9100 119,515 +0.05(+5.81%)
Aug 27, 2020 0.8800 0.8900 0.8500 0.8600 44,735 -0.03(-3.37%)
Aug 26, 2020 0.8700 0.8900 0.8200 0.8900 43,570 +0.08(+9.88%)
Aug 25, 2020 0.8600 0.8900 0.8000 0.8100 103,819 -0.06(-6.90%)
Aug 24, 2020 0.9500 0.9500 0.8500 0.8700 71,734 -0.05(-5.43%)
Aug 21, 2020 0.9500 0.9500 0.9000 0.9200 160,300 -0.02(-2.13%)
Aug 20, 2020 0.9400 0.9600 0.9300 0.9400 62,479 -0.01(-1.05%)
Aug 19, 2020 1.070 1.070 0.9500 0.9500 240,870 -0.09(-8.65%)
Aug 18, 2020 1.060 1.070 1.000 1.040 89,359 +0.03(+2.97%)
Aug 17, 2020 0.9900 1.020 0.9600 1.010 504,189 +0.03(+3.06%)
Aug 14, 2020 0.9700 0.9800 0.9400 0.9800 91,000 +0.02(+2.08%)
Aug 13, 2020 0.9400 0.9700 0.9400 0.9600 32,451 +0.07(+7.87%)
Aug 12, 2020 0.9200 0.9200 0.8900 0.8900 49,564 +0.00(+0.00%)
Aug 11, 2020 0.9400 0.9400 0.8900 0.8900 119,358 -0.08(-8.25%)
Aug 10, 2020 1.000 1.000 0.9600 0.9700 58,228 +0.02(+2.11%)
Aug 07, 2020 1.010 1.010 0.9200 0.9500 369,258 -0.05(-5.00%)
Aug 06, 2020 1.010 1.030 0.9700 1.000 262,537 -0.01(-0.99%)
Aug 05, 2020 1.060 1.100 0.9800 1.010 275,184 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.