United Guardian Inc (NQ: UG )

14.02 USD +0.17 (+1.23%)
Official Closing Price Updated: 4:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.02 14.24 14.02 14.24 1,770 -0.01(-0.07%)
Apr 28, 2011 14.33 14.34 14.25 14.25 400 +0.09(+0.64%)
Apr 27, 2011 14.25 14.25 14.16 14.16 1,450 +0.01(+0.07%)
Apr 26, 2011 14.11 14.45 14.10 14.15 2,896 +0.05(+0.35%)
Apr 25, 2011 14.52 14.65 14.10 14.10 10,024 -0.42(-2.89%)
Apr 21, 2011 14.88 15.05 14.52 14.52 4,587 -0.39(-2.62%)
Apr 20, 2011 14.47 14.99 14.40 14.91 4,046 +0.42(+2.90%)
Apr 19, 2011 14.49 14.49 14.35 14.49 1,287 +0.21(+1.44%)
Apr 18, 2011 14.21 14.28 14.21 14.28 559 -0.26(-1.76%)
Apr 13, 2011 14.54 14.54 14.54 14.54 0 +0.03(+0.21%)
Apr 12, 2011 14.55 14.65 14.51 14.51 1,374 -0.08(-0.56%)
Apr 11, 2011 14.56 14.71 14.50 14.59 1,456 -0.17(-1.14%)
Apr 08, 2011 15.03 15.03 14.76 14.76 2,696 -0.39(-2.57%)
Apr 07, 2011 15.15 15.15 15.15 15.15 100 +0.00(+0.00%)
Apr 06, 2011 15.05 15.15 15.00 15.15 900 +0.04(+0.24%)
Apr 05, 2011 15.05 15.14 14.80 15.11 841 +0.26(+1.78%)
Apr 04, 2011 14.82 15.00 14.82 14.85 1,100 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.