Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.00 20.99 20.99 20.99 733,400 +0.04(+0.19%)
Aug 28, 2014 20.92 21.03 20.75 20.95 721,424 -0.06(-0.29%)
Aug 27, 2014 21.59 21.67 20.92 21.01 1,199,724 -0.59(-2.73%)
Aug 26, 2014 21.78 21.79 21.59 21.60 718,114 -0.05(-0.23%)
Aug 25, 2014 22.05 22.05 21.45 21.65 812,876 -0.25(-1.12%)
Aug 22, 2014 21.51 22.12 21.41 21.89 1,282,326 +0.39(+1.81%)
Aug 21, 2014 21.54 21.68 21.25 21.50 940,250 +0.01(+0.07%)
Aug 20, 2014 21.32 21.51 21.08 21.49 610,342 +0.12(+0.56%)
Aug 19, 2014 21.50 21.55 21.27 21.37 586,822 -0.10(-0.47%)
Aug 18, 2014 21.11 21.45 21.01 21.47 850,172 +0.60(+2.90%)
Aug 15, 2014 21.09 21.11 20.38 20.86 876,532 -0.01(-0.07%)
Aug 14, 2014 21.08 21.36 20.83 20.88 649,864 -0.19(-0.88%)
Aug 13, 2014 21.11 21.33 20.92 21.07 874,856 +0.00(+0.00%)
Aug 12, 2014 21.30 21.45 20.95 21.07 535,278 -0.30(-1.38%)
Aug 11, 2014 21.32 21.69 21.18 21.36 846,144 +0.23(+1.09%)
Aug 08, 2014 20.73 21.27 20.62 21.13 910,842 +0.38(+1.83%)
Aug 07, 2014 21.01 21.26 20.62 20.75 725,740 -0.20(-0.98%)
Aug 06, 2014 20.94 21.19 20.89 20.95 618,812 -0.09(-0.43%)
Aug 05, 2014 20.91 21.24 20.81 21.05 1,142,770 +0.09(+0.43%)
Aug 04, 2014 20.78 21.00 20.50 20.95 1,130,638 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.