Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 29.77 30.35 29.14 30.07 181,197 +0.50(+1.69%)
Sep 29, 2005 28.91 29.65 28.55 29.57 100,694 +0.51(+1.75%)
Sep 28, 2005 28.63 29.37 28.32 29.06 128,378 +0.35(+1.22%)
Sep 27, 2005 29.52 29.59 28.25 28.71 137,845 -0.67(-2.28%)
Sep 26, 2005 29.19 29.70 28.71 29.38 258,640 +0.37(+1.28%)
Sep 23, 2005 29.01 29.21 28.36 29.01 110,129 +0.08(+0.28%)
Sep 22, 2005 28.93 29.49 28.55 28.93 150,832 -0.44(-1.50%)
Sep 21, 2005 30.46 30.50 29.12 29.37 149,230 -1.23(-4.02%)
Sep 20, 2005 30.39 31.37 30.25 30.60 161,553 +0.29(+0.96%)
Sep 19, 2005 31.17 31.34 30.12 30.31 159,326 -0.94(-3.01%)
Sep 16, 2005 30.30 31.25 30.07 31.25 676,957 +1.05(+3.48%)
Sep 15, 2005 29.54 30.25 29.54 30.20 212,098 +0.58(+1.96%)
Sep 14, 2005 30.11 30.26 29.28 29.62 175,200 -0.48(-1.59%)
Sep 13, 2005 31.25 31.25 29.98 30.10 198,788 -1.34(-4.26%)
Sep 12, 2005 30.45 31.50 30.25 31.44 216,543 +0.87(+2.85%)
Sep 09, 2005 30.03 30.73 29.98 30.57 194,414 +0.53(+1.76%)
Sep 08, 2005 30.06 30.20 29.52 30.04 167,525 -0.14(-0.46%)
Sep 07, 2005 30.82 30.94 29.97 30.18 168,968 -0.72(-2.33%)
Sep 06, 2005 30.43 31.08 30.29 30.90 167,452 +0.55(+1.81%)
Sep 02, 2005 29.74 30.67 29.74 30.35 167,327 +0.49(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.