Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.32 69.60 64.09 68.34 426,884,800 +0.61(+0.91%)
Feb 27, 2020 70.28 71.50 68.24 67.72 319,343,996 -5.44(-7.43%)
Feb 26, 2020 71.63 74.47 71.62 73.16 198,053,388 +1.09(+1.51%)
Feb 25, 2020 75.24 75.63 71.53 72.07 230,279,524 -2.47(-3.31%)
Feb 24, 2020 74.32 76.04 72.31 74.54 221,332,824 -3.72(-4.75%)
Feb 21, 2020 79.65 80.11 77.62 78.26 129,705,600 -1.64(-2.05%)
Feb 20, 2020 80.66 81.16 79.55 79.90 100,220,548 -1.00(-1.24%)
Feb 19, 2020 80.00 81.14 80.00 80.90 93,796,220 +1.15(+1.45%)
Feb 18, 2020 78.84 79.94 78.65 79.75 152,561,836 -1.49(-1.83%)
Feb 14, 2020 81.18 81.50 80.71 81.24 80,113,600 +0.02(+0.02%)
Feb 13, 2020 81.05 81.56 80.84 81.22 94,503,776 -0.58(-0.71%)
Feb 12, 2020 80.37 81.81 80.37 81.80 112,952,316 +1.90(+2.37%)
Feb 11, 2020 80.90 80.97 79.68 79.90 94,201,324 -0.49(-0.60%)
Feb 10, 2020 78.54 80.39 78.46 80.39 109,101,256 +0.38(+0.47%)
Feb 07, 2020 80.59 80.85 79.50 80.01 117,684,000 -1.29(-1.59%)
Feb 06, 2020 80.64 81.31 80.07 81.30 104,911,920 +0.94(+1.17%)
Feb 05, 2020 80.88 81.19 79.74 80.36 118,648,052 +0.65(+0.82%)
Feb 04, 2020 78.83 79.91 78.41 79.71 136,284,924 +2.55(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.