Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.70 24.33 23.68 24.33 257,666,016 +0.81(+3.45%)
Jan 28, 2016 23.45 23.63 23.10 23.52 222,535,408 +0.17(+0.72%)
Jan 27, 2016 24.01 24.16 23.33 23.36 532,785,504 -1.64(-6.57%)
Jan 26, 2016 24.98 25.22 24.52 25.00 296,543,124 +0.14(+0.55%)
Jan 25, 2016 25.38 25.38 24.80 24.86 206,764,816 -0.49(-1.95%)
Jan 22, 2016 24.66 25.36 24.59 25.36 263,201,868 +1.28(+5.32%)
Jan 21, 2016 24.26 24.47 23.74 24.08 208,558,044 -0.12(-0.51%)
Jan 20, 2016 23.77 24.55 23.36 24.20 289,140,340 +0.03(+0.13%)
Jan 19, 2016 24.60 24.66 23.88 24.17 212,175,668 -0.12(-0.48%)
Jan 15, 2016 24.05 24.28 24.28 24.28 319,335,600 -0.60(-2.40%)
Jan 14, 2016 24.49 25.12 23.93 24.88 252,292,324 +0.53(+2.19%)
Jan 13, 2016 25.08 25.30 24.33 24.35 249,557,048 -0.64(-2.57%)
Jan 12, 2016 25.14 25.17 24.71 24.99 196,430,784 +0.36(+1.45%)
Jan 11, 2016 24.74 24.76 24.33 24.63 198,806,344 +0.39(+1.62%)
Jan 08, 2016 24.64 24.78 24.19 24.24 283,192,064 +0.13(+0.53%)
Jan 07, 2016 24.67 25.03 24.11 24.11 323,522,756 -1.06(-4.22%)
Jan 06, 2016 25.14 25.59 24.97 25.17 273,631,340 -0.50(-1.96%)
Jan 05, 2016 26.44 26.46 25.60 25.68 222,481,192 -0.66(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.