Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.866 4.107 3.796 4.059 2,796,842,208 +0.30(+7.98%)
Sep 29, 2008 4.272 4.274 3.592 3.759 1,174,531,216 -0.82(-17.92%)
Sep 26, 2008 4.461 4.636 4.393 4.580 3,590,191,104 -0.13(-2.80%)
Sep 25, 2008 4.636 4.814 4.590 4.712 2,747,351,904 +0.12(+2.50%)
Sep 24, 2008 4.545 4.677 4.470 4.597 3,034,139,104 +0.07(+1.47%)
Sep 23, 2008 4.709 4.850 4.524 4.530 372,616,208 -0.15(-3.21%)
Sep 22, 2008 4.998 5.009 4.666 4.680 1,702,025,104 -0.35(-7.00%)
Sep 19, 2008 5.093 5.150 4.868 5.032 1,426,194,608 +0.24(+5.09%)
Sep 18, 2008 4.663 4.837 4.310 4.789 3,143,840,608 +0.22(+4.90%)
Sep 17, 2008 4.946 4.947 4.565 4.565 4,108,219,104 -0.43(-8.61%)
Sep 16, 2008 4.781 5.089 4.720 4.996 4,103,887,504 -0.02(-0.34%)
Sep 15, 2008 5.072 5.275 5.013 5.013 2,149,473,504 -0.31(-5.76%)
Sep 12, 2008 5.390 5.390 5.232 5.319 1,256,223,104 -0.13(-2.43%)
Sep 11, 2008 5.292 5.464 5.214 5.452 2,502,979,104 +0.04(+0.69%)
Sep 10, 2008 5.440 5.535 5.314 5.415 2,517,032,304 -0.00(-0.05%)
Sep 09, 2008 5.602 5.713 5.350 5.417 125,244,608 -0.22(-3.95%)
Sep 08, 2008 5.878 5.889 5.409 5.640 3,026,887,104 -0.08(-1.41%)
Sep 05, 2008 5.664 5.800 5.630 5.721 1,213,220,704 -0.04(-0.65%)
Sep 04, 2008 5.924 5.997 5.743 5.758 908,734,704 -0.21(-3.44%)
Sep 03, 2008 5.959 6.024 5.857 5.963 848,876,304 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.