Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.53 42.25 41.14 41.61 162,686,388 +0.30(+0.72%)
Jan 30, 2019 40.81 41.54 40.06 41.31 244,213,100 +2.64(+6.83%)
Jan 29, 2019 39.06 39.53 38.53 38.67 163,688,164 -0.41(-1.04%)
Jan 28, 2019 38.95 39.08 38.42 39.08 104,649,608 -0.36(-0.93%)
Jan 25, 2019 38.87 39.53 38.58 39.44 134,191,200 +1.27(+3.31%)
Jan 24, 2019 38.53 38.62 37.94 38.17 101,703,808 -0.31(-0.79%)
Jan 23, 2019 38.54 38.78 37.92 38.48 92,461,108 +0.15(+0.40%)
Jan 22, 2019 39.10 39.18 38.15 38.33 121,511,168 -0.88(-2.24%)
Jan 18, 2019 39.38 39.47 38.99 39.21 135,004,000 +0.24(+0.62%)
Jan 17, 2019 38.55 39.42 38.31 38.97 118,533,608 +0.23(+0.59%)
Jan 16, 2019 38.27 38.97 38.25 38.74 122,204,952 +0.47(+1.22%)
Jan 15, 2019 37.57 38.35 37.51 38.27 114,699,544 +0.77(+2.05%)
Jan 14, 2019 37.71 37.82 37.30 37.50 129,591,368 -0.57(-1.50%)
Jan 11, 2019 38.22 38.42 37.88 38.07 108,092,800 -0.38(-0.98%)
Jan 10, 2019 38.12 38.49 37.72 38.45 142,697,512 +0.12(+0.32%)
Jan 09, 2019 37.82 38.63 37.41 38.33 180,193,648 +0.64(+1.70%)
Jan 08, 2019 37.39 37.96 37.13 37.69 163,545,452 +0.71(+1.91%)
Jan 07, 2019 37.17 37.21 36.47 36.98 218,774,600 -0.08(-0.22%)
Jan 04, 2019 36.13 37.14 35.95 37.06 234,428,000 +1.52(+4.27%)
Jan 03, 2019 35.99 36.43 35.50 35.55 364,977,080 -1.10(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.