Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.99 12.14 11.94 12.12 376,948,432 +0.11(+0.96%)
Jan 28, 2011 12.29 12.30 11.91 12.00 591,216,024 -0.25(-2.07%)
Jan 27, 2011 12.28 12.31 12.24 12.26 284,749,080 -0.02(-0.19%)
Jan 26, 2011 12.25 12.34 12.20 12.28 506,439,444 +0.09(+0.72%)
Jan 25, 2011 12.01 12.19 11.95 12.19 546,440,272 +0.14(+1.17%)
Jan 24, 2011 11.67 12.05 11.67 12.05 574,133,588 +0.38(+3.28%)
Jan 21, 2011 11.92 11.96 11.67 11.67 754,398,848 -0.21(-1.79%)
Jan 20, 2011 12.02 12.08 11.79 11.88 764,296,316 -0.22(-1.82%)
Jan 19, 2011 12.44 12.45 12.03 12.10 1,134,258,888 -0.06(-0.53%)
Jan 18, 2011 11.77 12.31 11.64 12.17 1,871,584,708 -0.28(-2.25%)
Jan 14, 2011 12.35 12.45 12.30 12.45 308,838,992 +0.10(+0.81%)
Jan 13, 2011 12.33 12.38 12.28 12.35 296,783,340 +0.04(+0.37%)
Jan 12, 2011 12.26 12.30 12.21 12.30 302,130,472 +0.10(+0.81%)
Jan 11, 2011 12.32 12.32 12.12 12.20 442,899,156 -0.03(-0.24%)
Jan 10, 2011 12.10 12.26 12.04 12.23 448,195,916 +0.23(+1.88%)
Jan 07, 2011 11.93 12.01 11.85 12.00 311,928,848 +0.09(+0.72%)
Jan 06, 2011 11.95 11.97 11.89 11.92 299,868,156 -0.01(-0.08%)
Jan 05, 2011 11.77 11.94 11.77 11.93 253,799,672 +0.10(+0.82%)
Jan 04, 2011 11.87 11.88 11.72 11.83 309,084,216 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.