Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.307 3.344 3.215 3.219 265,384,304 -0.10(-3.09%)
Jan 29, 2009 3.325 3.369 3.307 3.321 4,149,104,400 -0.04(-1.27%)
Jan 28, 2009 3.290 3.393 3.268 3.364 1,734,874,704 +0.12(+3.82%)
Jan 27, 2009 3.221 3.270 3.205 3.240 31,301,504 +0.04(+1.22%)
Jan 26, 2009 3.174 3.249 3.154 3.201 550,701,504 +0.05(+1.45%)
Jan 23, 2009 3.101 3.210 3.089 3.156 1,051,422,704 +0.00(+0.00%)
Jan 22, 2009 3.144 3.214 3.065 3.156 1,276,764,208 +0.20(+6.68%)
Jan 21, 2009 2.835 2.960 2.833 2.958 3,329,922,704 +0.17(+5.92%)
Jan 20, 2009 2.926 2.929 2.793 2.793 2,144,436,304 -0.15(-5.02%)
Jan 16, 2009 3.011 3.014 2.871 2.940 3,038,411,904 -0.04(-1.26%)
Jan 15, 2009 2.877 3.004 2.859 2.978 4,231,503,408 -0.07(-2.29%)
Jan 14, 2009 3.080 3.116 3.026 3.047 2,856,680,704 -0.08(-2.71%)
Jan 13, 2009 3.151 3.205 3.084 3.132 1,293,815,904 -0.03(-1.07%)
Jan 12, 2009 3.231 3.250 3.127 3.166 29,047,504 -0.07(-2.12%)
Jan 09, 2009 3.329 3.335 3.219 3.235 3,827,919,200 -0.08(-2.29%)
Jan 08, 2009 3.230 3.327 3.216 3.311 419,538,304 +0.06(+1.86%)
Jan 07, 2009 3.279 3.304 3.224 3.250 976,374,304 -0.07(-2.16%)
Jan 06, 2009 3.427 3.470 3.300 3.322 435,238,208 -0.06(-1.65%)
Jan 05, 2009 3.328 3.435 3.311 3.378 3,976,291,504 +0.14(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.