Amedisys Inc (NQ: AMED )

281.61 USD +1.34 (+0.48%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.855 3.855 3.817 3.855 4,400 +0.07(+1.78%)
Nov 27, 2002 3.630 3.840 3.630 3.788 46,200 +0.19(+5.21%)
Nov 26, 2002 3.435 3.623 3.375 3.600 32,600 +0.19(+5.49%)
Nov 25, 2002 3.368 3.428 3.300 3.413 17,000 +0.04(+1.11%)
Nov 22, 2002 3.413 3.413 3.300 3.375 10,700 -0.01(-0.22%)
Nov 21, 2002 3.413 3.495 3.322 3.382 35,200 -0.03(-0.90%)
Nov 20, 2002 3.382 3.495 3.337 3.413 20,200 -0.08(-2.34%)
Nov 19, 2002 3.510 3.510 3.300 3.495 26,700 +0.03(+0.87%)
Nov 18, 2002 3.518 3.518 3.450 3.465 7,400 +0.00(+0.00%)
Nov 15, 2002 3.487 3.487 3.413 3.465 25,100 -0.06(-1.70%)
Nov 14, 2002 3.562 3.675 3.345 3.525 25,100 -0.14(-3.69%)
Nov 13, 2002 3.353 3.788 3.300 3.660 26,800 +0.36(+10.91%)
Nov 12, 2002 3.518 3.697 3.263 3.300 125,800 -0.08(-2.22%)
Nov 11, 2002 3.705 3.840 3.337 3.375 348,700 -0.31(-8.35%)
Nov 08, 2002 3.525 3.683 3.397 3.683 16,700 +0.16(+4.47%)
Nov 07, 2002 3.780 3.780 3.473 3.525 24,600 -0.25(-6.56%)
Nov 06, 2002 3.533 3.825 3.525 3.772 32,000 +0.25(+7.02%)
Nov 05, 2002 3.817 3.817 3.525 3.525 10,600 -0.15(-4.08%)
Nov 04, 2002 3.840 3.990 3.638 3.675 37,800 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.