Biogen, Inc. (NQ: BIIB )

270.71 USD +7.14 (+2.71%)
Official Closing Price Updated: 6:26 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 44.52 44.79 44.18 44.68 2,367,888 -0.06(-0.13%)
Sep 28, 2006 44.70 45.02 44.41 44.74 2,786,201 +0.14(+0.31%)
Sep 27, 2006 44.55 44.84 44.25 44.60 2,296,621 -0.08(-0.18%)
Sep 26, 2006 44.53 44.78 43.90 44.68 2,565,528 -0.03(-0.07%)
Sep 25, 2006 44.44 44.74 43.75 44.71 2,853,681 +0.48(+1.09%)
Sep 22, 2006 43.75 44.56 43.59 44.23 3,945,822 +0.57(+1.31%)
Sep 21, 2006 43.95 44.47 43.62 43.66 3,108,830 +0.00(+0.00%)
Sep 20, 2006 43.38 43.87 43.23 43.66 3,432,179 +0.48(+1.11%)
Sep 19, 2006 43.42 43.57 42.51 43.18 3,626,614 -0.39(-0.90%)
Sep 18, 2006 43.63 44.20 43.54 43.57 2,064,324 -0.33(-0.75%)
Sep 15, 2006 43.77 44.02 43.20 43.90 4,821,761 +0.51(+1.18%)
Sep 14, 2006 43.45 43.99 43.13 43.39 2,630,439 -0.28(-0.64%)
Sep 13, 2006 43.67 43.94 43.29 43.67 2,303,550 -0.20(-0.46%)
Sep 12, 2006 44.00 44.07 43.01 43.87 3,153,593 -0.14(-0.32%)
Sep 11, 2006 43.67 44.20 43.35 44.01 2,103,315 +0.03(+0.07%)
Sep 08, 2006 43.52 44.18 43.28 43.98 1,249,852 +0.48(+1.10%)
Sep 07, 2006 43.41 44.08 43.27 43.50 2,919,200 +0.25(+0.58%)
Sep 06, 2006 44.07 44.28 43.15 43.25 3,235,518 -1.31(-2.94%)
Sep 05, 2006 44.09 44.99 43.68 44.56 2,423,942 +0.31(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.