Callaway Golf Company (NY: ELY )

29.14 USD +0.24 (+0.83%)
Official Closing Price Updated: 7:35 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.590 7.120 6.590 7.120 1,468,784 +0.56(+8.54%)
May 28, 2009 6.790 6.850 6.510 6.560 668,087 -0.13(-1.94%)
May 27, 2009 7.010 7.010 6.690 6.690 440,787 -0.28(-4.02%)
May 26, 2009 6.650 7.080 6.540 6.970 667,343 +0.27(+4.03%)
May 22, 2009 7.090 7.090 6.660 6.700 590,299 -0.37(-5.23%)
May 21, 2009 6.890 7.070 6.700 7.070 1,580,359 +0.14(+2.02%)
May 20, 2009 6.920 7.140 6.860 6.930 1,196,966 +0.09(+1.32%)
May 19, 2009 6.800 7.000 6.690 6.840 933,235 +0.06(+0.88%)
May 18, 2009 6.740 6.920 6.700 6.780 568,105 +0.13(+1.95%)
May 15, 2009 6.500 6.825 6.500 6.650 1,701,576 +0.15(+2.31%)
May 14, 2009 6.600 6.770 6.480 6.500 831,244 +0.07(+1.09%)
May 13, 2009 6.900 6.950 6.410 6.430 1,267,032 -0.56(-8.01%)
May 12, 2009 7.070 7.240 6.910 6.990 762,824 -0.08(-1.13%)
May 11, 2009 7.200 7.200 6.970 7.070 947,943 -0.23(-3.15%)
May 08, 2009 7.450 7.490 7.130 7.300 843,375 +0.01(+0.14%)
May 07, 2009 7.870 7.870 7.230 7.290 985,110 -0.42(-5.45%)
May 06, 2009 8.200 8.210 7.670 7.710 797,837 -0.24(-3.02%)
May 05, 2009 8.250 8.250 7.930 7.950 1,237,574 -0.36(-4.33%)
May 04, 2009 8.480 8.510 8.240 8.310 784,932 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.