Callaway Golf Company (NY: ELY )

27.59 USD -0.41 (-1.46%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.24 18.25 18.06 18.17 612,600 +0.00(+0.00%)
May 30, 2007 17.71 18.20 17.62 18.17 988,900 +0.33(+1.85%)
May 29, 2007 17.58 17.94 17.54 17.84 473,500 +0.40(+2.29%)
May 25, 2007 17.44 17.61 17.36 17.44 483,700 +0.00(+0.00%)
May 24, 2007 17.67 17.84 17.27 17.44 724,000 -0.16(-0.91%)
May 23, 2007 17.91 17.97 17.55 17.60 1,011,500 -0.23(-1.29%)
May 22, 2007 17.57 17.91 17.41 17.83 627,600 +0.26(+1.48%)
May 21, 2007 17.30 17.88 17.30 17.57 552,700 -0.04(-0.23%)
May 18, 2007 17.58 17.74 17.31 17.61 485,500 +0.07(+0.40%)
May 17, 2007 17.59 17.71 17.46 17.54 430,100 -0.05(-0.28%)
May 16, 2007 17.58 17.70 17.27 17.59 603,800 +0.01(+0.06%)
May 15, 2007 17.95 18.10 17.51 17.58 580,000 -0.33(-1.84%)
May 14, 2007 17.95 18.07 17.79 17.91 964,800 +0.29(+1.65%)
May 11, 2007 17.66 17.71 17.35 17.62 446,000 +0.10(+0.57%)
May 10, 2007 17.87 17.91 17.51 17.52 643,600 -0.50(-2.77%)
May 09, 2007 17.93 18.08 17.78 18.02 490,400 -0.01(-0.06%)
May 08, 2007 17.98 18.17 17.70 18.03 630,500 -0.10(-0.55%)
May 07, 2007 18.15 18.17 17.51 18.13 1,264,400 -0.02(-0.11%)
May 04, 2007 18.90 18.95 18.04 18.15 1,406,700 -0.12(-0.66%)
May 03, 2007 18.12 18.33 17.88 18.27 1,089,700 +0.10(+0.55%)
May 02, 2007 17.90 18.33 17.76 18.17 965,700 +0.31(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.