Banco Latinoamericano DE Comercio (NY: BLX )

15.89 USD +0.13 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.71 11.10 10.05 10.31 456,626 -0.42(-3.91%)
Mar 30, 2020 10.38 11.00 10.38 10.73 770,014 +0.22(+2.09%)
Mar 27, 2020 12.07 12.43 10.48 10.51 258,300 -2.21(-17.37%)
Mar 26, 2020 12.76 13.83 12.40 12.72 275,542 +0.23(+1.84%)
Mar 25, 2020 12.46 12.79 12.00 12.49 158,630 -0.07(-0.56%)
Mar 24, 2020 13.28 13.40 12.05 12.56 291,592 -0.16(-1.26%)
Mar 23, 2020 12.00 12.79 12.00 12.72 185,541 +1.26(+10.99%)
Mar 20, 2020 12.48 12.49 11.13 11.46 254,800 -0.99(-7.95%)
Mar 19, 2020 10.10 12.93 10.04 12.45 325,175 +2.33(+23.02%)
Mar 18, 2020 12.75 12.75 10.08 10.12 231,354 -3.28(-24.48%)
Mar 17, 2020 13.05 13.83 12.11 13.40 321,415 +0.47(+3.63%)
Mar 16, 2020 14.50 14.67 12.54 12.93 193,960 -2.79(-17.75%)
Mar 13, 2020 15.31 15.72 14.68 15.72 196,100 +1.21(+8.34%)
Mar 12, 2020 15.19 15.20 14.37 14.51 227,096 -1.46(-9.14%)
Mar 11, 2020 16.52 16.71 15.77 15.97 192,062 -0.97(-5.73%)
Mar 10, 2020 16.68 17.21 16.42 16.94 144,198 +0.51(+3.10%)
Mar 09, 2020 17.50 17.73 16.16 16.43 216,938 -1.65(-9.13%)
Mar 06, 2020 17.87 18.18 17.75 18.08 108,300 -0.09(-0.50%)
Mar 05, 2020 18.37 18.41 17.92 18.17 93,157 -0.43(-2.31%)
Mar 04, 2020 18.14 18.66 17.94 18.60 83,611 +0.52(+2.88%)
Mar 03, 2020 18.50 18.65 18.00 18.08 138,545 -0.40(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.