S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	90.68	92.08	90.68	91.25	35,456	+0.25(+0.27%)
Mar 30, 2020	89.81	91.17	89.03	91.00	133,438	+1.71(+1.92%)
Mar 27, 2020	89.55	90.34	88.88	89.29	60,400	-4.41(-4.71%)
Mar 26, 2020	90.94	94.25	90.94	93.70	102,135	+2.83(+3.11%)
Mar 25, 2020	90.52	92.32	89.60	90.87	71,401	+1.33(+1.49%)
Mar 24, 2020	88.58	89.83	88.19	89.54	113,086	+4.86(+5.74%)
Mar 23, 2020	85.05	85.79	83.02	84.68	81,056	-0.14(-0.17%)
Mar 20, 2020	87.66	87.69	84.43	84.82	231,800	+0.09(+0.11%)
Mar 19, 2020	83.90	85.97	82.86	84.73	96,614	+1.09(+1.30%)
Mar 18, 2020	82.27	85.37	81.52	83.64	172,733	-4.46(-5.06%)
Mar 17, 2020	85.85	88.74	84.74	88.10	142,071	+4.28(+5.11%)
Mar 16, 2020	83.42	87.53	80.12	83.82	81,492	-8.95(-9.65%)
Mar 13, 2020	95.14	95.14	89.95	92.77	138,400	+4.29(+4.85%)
Mar 12, 2020	89.88	90.11	87.47	88.48	297,421	-7.34(-7.66%)
Mar 11, 2020	96.58	97.36	95.37	95.82	536,310	-3.40(-3.43%)
Mar 10, 2020	98.90	99.39	97.27	99.22	126,226	+3.74(+3.92%)
Mar 09, 2020	94.66	96.51	94.01	95.48	203,171	-3.98(-4.00%)
Mar 06, 2020	99.41	100.06	98.41	99.46	48,000	-2.06(-2.03%)
Mar 05, 2020	101.75	102.64	101.25	101.52	64,710	-0.18(-0.18%)
Mar 04, 2020	101.49	101.98	101.05	101.70	123,092	+1.23(+1.22%)
Mar 03, 2020	100.65	102.00	99.47	100.47	307,017	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.