DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.47 22.51 22.39 22.47 2,222,137 -0.04(-0.18%)
Dec 29, 2011 22.57 22.60 22.50 22.51 5,397,872 -0.04(-0.18%)
Dec 28, 2011 22.41 22.58 22.40 22.55 6,855,121 +0.21(+0.94%)
Dec 27, 2011 22.35 22.36 22.31 22.34 1,978,474 -0.05(-0.20%)
Dec 23, 2011 22.38 22.40 22.36 22.39 877,764 +0.01(+0.02%)
Dec 21, 2011 22.38 22.42 22.33 22.38 2,205,080 +0.00(+0.00%)
Dec 20, 2011 22.33 22.39 22.31 22.38 2,974,744 -0.19(-0.84%)
Dec 19, 2011 22.52 22.57 22.49 22.57 3,798,562 +0.08(+0.36%)
Dec 16, 2011 22.53 22.58 22.46 22.49 2,741,272 -0.07(-0.31%)
Dec 15, 2011 22.54 22.62 22.45 22.56 5,480,604 -0.06(-0.27%)
Dec 14, 2011 22.65 22.70 22.60 22.62 4,584,418 +0.05(+0.22%)
Dec 13, 2011 22.37 22.61 22.31 22.57 7,047,527 +0.22(+0.98%)
Dec 12, 2011 22.29 22.39 22.28 22.35 4,463,533 +0.23(+1.04%)
Dec 09, 2011 22.18 22.19 22.10 22.12 3,152,032 -0.07(-0.32%)
Dec 08, 2011 22.14 22.23 22.13 22.19 4,189,319 +0.12(+0.54%)
Dec 07, 2011 22.13 22.15 22.03 22.07 1,642,243 -0.03(-0.14%)
Dec 06, 2011 22.15 22.15 22.07 22.10 2,880,803 -0.02(-0.09%)
Dec 05, 2011 22.03 22.15 22.00 22.12 3,726,137 +0.00(+0.00%)
Dec 02, 2011 22.00 22.18 21.99 22.12 3,208,235 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.