Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.37 17.59 17.30 17.44 1,791,468 +0.08(+0.46%)
Jan 28, 2011 17.89 17.95 17.31 17.36 2,215,313 -0.52(-2.91%)
Jan 27, 2011 17.70 17.98 17.60 17.88 1,667,373 +0.21(+1.19%)
Jan 26, 2011 17.62 17.70 17.46 17.67 1,952,997 +0.10(+0.57%)
Jan 25, 2011 17.54 17.71 17.29 17.57 2,136,400 -0.02(-0.11%)
Jan 24, 2011 17.44 17.61 17.27 17.59 1,612,476 +0.16(+0.92%)
Jan 21, 2011 17.47 17.69 17.34 17.43 1,561,355 +0.00(+0.00%)
Jan 20, 2011 17.45 17.50 17.24 17.43 1,408,904 -0.16(-0.91%)
Jan 19, 2011 17.80 17.84 17.48 17.59 1,689,114 -0.22(-1.24%)
Jan 18, 2011 17.72 17.90 17.72 17.81 1,335,827 +0.07(+0.39%)
Jan 14, 2011 17.51 17.84 17.43 17.74 1,708,533 +0.19(+1.08%)
Jan 13, 2011 17.71 17.80 17.45 17.55 1,645,654 -0.17(-0.96%)
Jan 12, 2011 17.95 17.99 17.70 17.72 1,403,900 +0.03(+0.17%)
Jan 11, 2011 17.82 17.97 17.64 17.69 2,092,659 +0.11(+0.63%)
Jan 10, 2011 17.68 17.71 17.26 17.58 2,183,890 -0.17(-0.96%)
Jan 07, 2011 17.88 18.05 17.61 17.75 2,798,209 +0.00(+0.00%)
Jan 06, 2011 18.00 18.12 17.75 17.75 2,578,294 -0.08(-0.45%)
Jan 05, 2011 17.49 17.94 17.08 17.83 4,168,031 +0.52(+3.00%)
Jan 04, 2011 17.56 17.60 17.17 17.31 2,031,736 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.