PG Energy Index (CIX: PGEI )

412.38 +3.33 (+0.81%)
Streaming Delayed Price Updated: 4:53 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 414.88 417.86 409.30 411.52 0 -1.67(-0.40%)
Sep 29, 2020 421.45 422.44 409.20 413.20 0 -10.24(-2.42%)
Sep 28, 2020 422.84 429.05 420.80 423.44 0 +8.05(+1.94%)
Sep 25, 2020 411.90 419.67 409.16 415.39 0 -2.11(-0.50%)
Sep 24, 2020 416.49 423.61 410.35 417.49 0 +1.42(+0.34%)
Sep 23, 2020 432.95 434.64 415.30 416.08 0 -14.28(-3.32%)
Sep 22, 2020 436.75 442.27 428.72 430.35 0 -4.08(-0.94%)
Sep 21, 2020 434.04 436.82 426.20 434.43 0 -9.47(-2.13%)
Sep 18, 2020 445.90 450.12 439.77 443.89 0 -6.66(-1.48%)
Sep 17, 2020 445.73 452.05 440.25 450.55 0 -0.99(-0.22%)
Sep 16, 2020 440.39 456.29 438.14 451.54 0 +11.98(+2.73%)
Sep 15, 2020 445.52 450.80 438.03 439.56 0 -2.98(-0.67%)
Sep 14, 2020 444.96 446.97 440.25 442.54 0 -2.66(-0.60%)
Sep 11, 2020 447.38 449.89 440.63 445.20 0 -0.27(-0.06%)
Sep 10, 2020 459.82 461.12 444.60 445.46 0 -10.43(-2.29%)
Sep 09, 2020 458.83 463.73 454.28 455.89 0 +3.43(+0.76%)
Sep 08, 2020 457.11 459.73 446.24 452.46 0 -13.35(-2.87%)
Sep 04, 2020 470.67 474.67 460.29 465.81 0 -0.77(-0.17%)
Sep 03, 2020 468.79 477.85 463.47 466.58 0 -2.25(-0.48%)
Sep 02, 2020 469.45 473.82 466.06 468.84 0 -1.52(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.