American Eagle Outfitters (NY: AEO )

25.43 USD +0.32 (+1.27%)
Official Closing Price Updated: 7:58 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.98 21.17 20.74 21.08 3,422,875 -0.01(-0.05%)
Sep 27, 2012 20.89 21.31 20.73 21.09 2,325,878 +0.30(+1.44%)
Sep 26, 2012 21.26 21.42 20.75 20.79 3,498,304 -0.46(-2.16%)
Sep 25, 2012 21.51 21.70 21.23 21.25 3,171,217 -0.18(-0.84%)
Sep 24, 2012 21.45 21.60 21.09 21.43 3,810,025 -1.75(-7.55%)
Sep 21, 2012 23.81 23.85 23.12 23.18 7,382,252 -0.43(-1.82%)
Sep 20, 2012 23.65 23.70 22.67 23.61 4,706,937 -0.19(-0.80%)
Sep 19, 2012 23.33 23.94 23.27 23.80 5,613,115 +0.48(+2.06%)
Sep 18, 2012 23.44 23.46 22.89 23.32 6,531,760 -0.18(-0.77%)
Sep 17, 2012 23.52 23.54 23.31 23.50 5,991,609 -0.11(-0.47%)
Sep 14, 2012 23.72 23.80 23.53 23.61 4,046,031 -0.04(-0.17%)
Sep 13, 2012 23.65 23.88 23.35 23.65 9,608,230 +0.19(+0.81%)
Sep 12, 2012 23.40 23.70 23.10 23.46 5,615,760 +0.75(+3.30%)
Sep 11, 2012 22.92 23.04 22.66 22.71 2,073,971 -0.21(-0.92%)
Sep 10, 2012 23.10 23.17 22.89 22.92 2,393,227 -0.03(-0.13%)
Sep 07, 2012 22.89 23.08 22.83 22.95 2,546,715 +0.01(+0.04%)
Sep 06, 2012 22.37 23.01 22.35 22.94 3,510,704 +0.65(+2.92%)
Sep 05, 2012 22.64 22.64 22.16 22.29 2,275,895 -0.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.