Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.57 16.69 16.23 16.38 112,284 -0.21(-1.27%)
Sep 29, 2009 16.69 16.73 16.50 16.59 94,568 -0.13(-0.78%)
Sep 28, 2009 16.48 16.95 16.37 16.72 97,953 +0.28(+1.70%)
Sep 25, 2009 16.74 16.74 16.35 16.44 87,732 -0.30(-1.79%)
Sep 24, 2009 17.09 17.19 16.63 16.74 90,305 -0.33(-1.93%)
Sep 23, 2009 16.89 17.29 16.77 17.07 146,958 +0.15(+0.89%)
Sep 22, 2009 17.11 17.19 16.83 16.92 74,483 -0.12(-0.70%)
Sep 21, 2009 17.21 17.47 17.02 17.04 96,877 -0.38(-2.18%)
Sep 18, 2009 17.26 17.53 17.05 17.42 237,977 +0.21(+1.22%)
Sep 17, 2009 17.32 17.87 17.08 17.21 231,673 -0.10(-0.58%)
Sep 16, 2009 16.92 17.35 16.83 17.31 127,744 +0.39(+2.30%)
Sep 15, 2009 16.53 16.94 16.53 16.92 141,406 +0.31(+1.87%)
Sep 14, 2009 16.33 16.62 16.26 16.61 61,132 +0.11(+0.67%)
Sep 11, 2009 16.66 16.67 16.27 16.50 122,769 -0.19(-1.14%)
Sep 10, 2009 16.57 16.69 16.40 16.69 75,035 +0.05(+0.30%)
Sep 09, 2009 16.28 16.72 16.28 16.64 101,001 +0.24(+1.46%)
Sep 08, 2009 16.41 16.42 16.08 16.40 86,554 +0.07(+0.43%)
Sep 04, 2009 16.21 16.37 15.98 16.33 114,287 +0.12(+0.74%)
Sep 03, 2009 16.11 16.22 15.99 16.21 99,865 +0.11(+0.68%)
Sep 02, 2009 16.06 16.27 15.96 16.10 178,524 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.