Thermo Fisher Scientific (NY: TMO )

459.56 USD +9.48 (+2.11%)
Official Closing Price Updated: 7:52 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 425.49 433.45 424.92 428.98 1,557,655 +4.50(+1.06%)
Aug 28, 2020 420.00 424.73 415.17 424.48 1,325,000 +3.95(+0.94%)
Aug 27, 2020 409.30 423.82 402.67 420.53 2,091,976 -5.12(-1.20%)
Aug 26, 2020 421.43 427.64 420.64 425.65 945,947 +3.36(+0.80%)
Aug 25, 2020 420.16 423.45 418.30 422.29 963,601 +2.53(+0.60%)
Aug 24, 2020 429.55 432.38 416.45 419.76 1,201,057 -8.81(-2.06%)
Aug 21, 2020 422.89 429.92 421.02 428.57 1,301,300 +6.46(+1.53%)
Aug 20, 2020 419.83 423.09 418.58 422.11 928,701 +1.49(+0.35%)
Aug 19, 2020 419.27 423.40 415.82 420.62 1,230,129 +3.32(+0.80%)
Aug 18, 2020 417.71 419.91 416.33 417.30 1,037,295 +0.50(+0.12%)
Aug 17, 2020 416.00 419.74 414.60 416.80 1,225,768 +3.04(+0.73%)
Aug 14, 2020 414.71 416.47 410.74 413.76 898,100 -2.84(-0.68%)
Aug 13, 2020 412.02 417.65 412.02 416.60 1,080,537 +0.43(+0.10%)
Aug 12, 2020 408.90 418.04 407.24 416.17 1,060,457 +8.93(+2.19%)
Aug 11, 2020 409.37 410.16 401.22 407.24 1,337,740 -2.92(-0.71%)
Aug 10, 2020 414.11 415.21 408.27 410.16 1,206,100 -4.17(-1.01%)
Aug 07, 2020 414.00 416.86 411.53 414.33 1,006,700 -1.40(-0.34%)
Aug 06, 2020 419.01 420.21 409.01 415.73 1,229,980 -4.17(-0.99%)
Aug 05, 2020 416.91 420.32 415.86 419.90 919,759 +4.18(+1.01%)
Aug 04, 2020 418.93 418.93 412.77 415.72 911,304 -3.37(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.