Callaway Golf Company (NY: ELY )

29.14 USD +0.24 (+0.83%)
Official Closing Price Updated: 7:35 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.00 15.10 14.81 15.03 347,800 +0.06(+0.40%)
Aug 28, 2003 15.16 15.20 14.82 14.97 666,100 -0.18(-1.19%)
Aug 27, 2003 15.23 15.27 15.12 15.15 221,900 -0.13(-0.85%)
Aug 26, 2003 15.19 15.35 14.90 15.28 210,100 +0.10(+0.66%)
Aug 25, 2003 15.22 15.33 15.05 15.18 182,100 -0.06(-0.39%)
Aug 22, 2003 15.82 15.86 15.11 15.24 458,000 -0.65(-4.09%)
Aug 21, 2003 15.33 15.90 15.26 15.89 956,000 +0.61(+3.99%)
Aug 20, 2003 15.25 15.48 15.21 15.28 545,800 -0.22(-1.42%)
Aug 19, 2003 15.48 15.63 15.25 15.50 469,400 -0.06(-0.39%)
Aug 18, 2003 15.29 15.60 15.24 15.56 329,300 +0.30(+1.97%)
Aug 15, 2003 15.31 15.43 15.16 15.26 147,700 +0.05(+0.33%)
Aug 14, 2003 15.18 15.21 15.00 15.21 169,800 +0.04(+0.26%)
Aug 13, 2003 15.26 15.37 14.96 15.17 472,800 -0.07(-0.46%)
Aug 12, 2003 15.00 15.25 14.96 15.24 450,300 +0.24(+1.60%)
Aug 11, 2003 15.07 15.20 14.69 15.00 286,400 -0.07(-0.46%)
Aug 08, 2003 14.75 15.13 14.68 15.07 323,100 +0.44(+3.01%)
Aug 07, 2003 14.48 14.77 14.34 14.63 300,800 -0.01(-0.07%)
Aug 06, 2003 15.00 15.15 14.50 14.64 515,200 -0.47(-3.11%)
Aug 05, 2003 15.15 15.25 15.06 15.11 275,900 -0.14(-0.92%)
Aug 04, 2003 15.30 15.37 15.01 15.25 424,400 -0.17(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.