Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 859.76 859.76 859.76 859.76 0 -8.64(-1.00%)
Aug 30, 2018 867.95 871.35 864.43 868.40 0 -1.86(-0.21%)
Aug 29, 2018 865.89 872.79 863.31 870.26 0 +5.66(+0.65%)
Aug 28, 2018 869.37 872.63 863.47 864.60 0 -2.68(-0.31%)
Aug 27, 2018 863.82 869.09 861.89 867.29 0 +7.04(+0.82%)
Aug 24, 2018 861.13 865.41 858.08 860.24 0 +6.80(+0.80%)
Aug 23, 2018 858.24 859.91 851.20 853.45 0 -5.78(-0.67%)
Aug 22, 2018 855.31 862.55 853.76 859.23 0 +9.80(+1.15%)
Aug 21, 2018 850.67 855.94 847.52 849.42 0 +2.82(+0.33%)
Aug 20, 2018 843.26 848.99 840.91 846.61 0 +5.23(+0.62%)
Aug 17, 2018 840.47 844.98 835.11 841.38 0 +2.81(+0.34%)
Aug 16, 2018 836.75 842.10 833.30 838.57 0 +6.69(+0.80%)
Aug 15, 2018 845.42 846.23 825.97 831.87 0 -20.94(-2.46%)
Aug 14, 2018 858.49 861.02 849.86 852.81 0 -1.96(-0.23%)
Aug 13, 2018 862.86 865.65 853.26 854.77 0 -8.92(-1.03%)
Aug 10, 2018 860.90 865.03 855.55 863.69 0 -5.66(-0.65%)
Aug 09, 2018 875.33 878.07 867.41 869.35 0 -10.08(-1.15%)
Aug 08, 2018 882.76 884.43 874.53 879.43 0 -3.80(-0.43%)
Aug 07, 2018 884.87 888.45 877.76 883.22 0 +9.25(+1.06%)
Aug 06, 2018 874.31 877.64 868.85 873.98 0 +0.04(+0.00%)
Aug 03, 2018 870.75 875.49 867.21 873.93 0 +2.91(+0.33%)
Aug 02, 2018 872.07 876.12 865.79 871.03 0 -10.96(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.