Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 127.58 131.00 126.00 129.10 225,518,096 -370.13(-74.14%)
Aug 28, 2020 504.05 505.77 498.31 499.23 46,907,400 -0.81(-0.16%)
Aug 27, 2020 508.57 509.94 495.33 500.04 38,813,045 -6.05(-1.20%)
Aug 26, 2020 504.72 507.97 500.33 506.09 40,666,788 +6.79(+1.36%)
Aug 25, 2020 498.79 500.72 492.21 499.30 52,811,397 -4.13(-0.82%)
Aug 24, 2020 514.79 515.14 495.74 503.43 86,402,062 +5.95(+1.20%)
Aug 21, 2020 477.05 499.47 477.00 497.48 84,513,606 +24.38(+5.15%)
Aug 20, 2020 463.00 473.57 462.93 473.10 31,632,598 +10.27(+2.22%)
Aug 19, 2020 463.93 468.65 462.44 462.83 36,317,934 +0.58(+0.13%)
Aug 18, 2020 457.41 464.00 456.03 462.25 26,383,369 +3.82(+0.83%)
Aug 17, 2020 464.25 464.35 455.85 458.43 29,846,450 -1.20(-0.26%)
Aug 14, 2020 459.32 460.00 452.18 459.63 41,391,300 -0.41(-0.09%)
Aug 13, 2020 457.72 464.17 455.71 460.04 52,465,665 +8.00(+1.77%)
Aug 12, 2020 441.99 453.10 441.19 452.04 41,443,809 +12.49(+2.84%)
Aug 11, 2020 447.88 449.93 436.43 439.55 46,924,293 -11.36(-2.52%)
Aug 10, 2020 450.40 455.10 440.00 450.91 53,064,301 +6.46(+1.45%)
Aug 07, 2020 452.82 454.70 441.17 444.45 49,511,400 -11.16(-2.45%)
Aug 06, 2020 441.62 457.65 439.19 455.61 50,556,347 +15.85(+3.60%)
Aug 05, 2020 437.51 441.57 435.59 439.76 30,478,008 +1.36(+0.31%)
Aug 04, 2020 436.53 443.16 433.55 438.40 43,180,215 +2.65(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.