Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.34 30.34 30.48 11,844 +0.14(+0.45%)
Aug 28, 2020 30.33 30.34 30.33 30.34 200 -0.67(-2.17%)
Aug 27, 2020 31.01 31.01 31.01 31.01 240 +0.40(+1.32%)
Aug 26, 2020 30.61 30.61 30.61 30.61 100 -0.25(-0.81%)
Aug 25, 2020 30.86 30.86 30.86 30.86 132 -0.03(-0.10%)
Aug 20, 2020 30.89 30.89 30.89 0 +0.00(+0.00%)
Aug 19, 2020 30.89 30.89 30.89 44 +0.00(+0.00%)
Aug 18, 2020 30.89 30.89 30.89 20 +0.00(+0.00%)
Aug 17, 2020 30.97 30.97 30.89 30.89 369 -0.33(-1.06%)
Aug 13, 2020 31.22 31.22 31.22 0 +0.41(+1.33%)
Aug 12, 2020 30.81 30.81 30.81 30.81 100 +0.16(+0.52%)
Aug 10, 2020 30.65 30.65 30.65 0 +0.00(+0.00%)
Aug 06, 2020 30.65 30.65 30.65 0 -0.45(-1.45%)
Aug 05, 2020 31.12 31.12 31.10 31.10 510 +0.36(+1.17%)
Aug 04, 2020 30.69 30.75 30.69 30.74 365 -1.26(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.