Banco Latinoamericano DE Comercio (NY: BLX )

14.84 USD +0.10 (+0.68%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.37 12.62 12.23 12.37 132,591 -0.05(-0.40%)
Jul 29, 2010 12.42 12.49 12.12 12.42 135,605 +0.12(+0.98%)
Jul 28, 2010 12.30 12.87 12.27 12.30 976 -0.49(-3.83%)
Jul 27, 2010 12.60 12.82 12.60 12.79 211,438 +0.25(+1.99%)
Jul 26, 2010 12.57 12.67 12.31 12.54 232,831 -0.01(-0.08%)
Jul 23, 2010 12.68 12.70 12.37 12.55 206,554 -0.22(-1.72%)
Jul 22, 2010 12.77 12.80 12.33 12.77 2,292 +0.37(+2.98%)
Jul 21, 2010 12.50 12.73 12.24 12.40 151,107 -0.10(-0.80%)
Jul 20, 2010 12.16 12.50 12.10 12.50 175,663 +0.27(+2.21%)
Jul 19, 2010 12.26 12.90 12.10 12.23 248,468 +0.00(+0.00%)
Jul 16, 2010 12.23 12.60 12.18 12.23 145,802 -0.44(-3.47%)
Jul 15, 2010 12.80 12.85 12.49 12.67 73,198 -0.13(-1.02%)
Jul 14, 2010 12.84 12.85 12.65 12.80 179,126 -0.07(-0.54%)
Jul 13, 2010 12.68 12.89 12.47 12.87 135,818 +0.39(+3.12%)
Jul 12, 2010 12.44 12.57 12.32 12.48 82,954 +0.02(+0.16%)
Jul 09, 2010 12.46 12.87 12.40 12.46 227,930 -0.26(-2.04%)
Jul 08, 2010 12.53 12.74 12.35 12.72 107,805 +0.26(+2.09%)
Jul 07, 2010 12.11 12.47 11.85 12.46 121,824 +0.43(+3.57%)
Jul 06, 2010 12.03 12.90 11.98 12.03 1,221 -0.55(-4.37%)
Jul 02, 2010 12.58 12.85 12.45 12.58 103,270 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.