Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.98 14.30 13.89 14.16 4,049,614,800 +0.10(+0.70%)
Jun 27, 2013 14.26 14.34 14.05 14.06 2,360,722,000 -0.15(-1.08%)
Jun 26, 2013 14.43 14.46 14.13 14.22 2,574,068,000 -0.16(-1.13%)
Jun 25, 2013 14.49 14.56 14.24 14.38 2,199,139,600 +0.00(+0.02%)
Jun 24, 2013 14.55 14.60 14.22 14.38 3,365,222,000 -0.39(-2.65%)
Jun 21, 2013 14.95 15.00 14.57 14.77 3,367,828,800 -0.12(-0.80%)
Jun 20, 2013 14.97 15.21 14.83 14.89 2,501,175,600 -0.22(-1.46%)
Jun 19, 2013 15.41 15.42 15.11 15.11 2,176,580,000 -0.31(-2.03%)
Jun 18, 2013 15.41 15.53 15.36 15.42 1,365,179,200 -0.01(-0.05%)
Jun 17, 2013 15.41 15.56 15.37 15.43 1,815,900,800 +0.07(+0.45%)
Jun 14, 2013 15.55 15.58 15.30 15.36 1,903,062,000 -0.21(-1.36%)
Jun 13, 2013 15.45 15.61 15.31 15.57 2,000,826,800 +0.13(+0.87%)
Jun 12, 2013 15.70 15.76 15.41 15.44 1,856,590,400 -0.19(-1.24%)
Jun 11, 2013 15.56 15.81 15.48 15.63 2,002,786,800 -0.05(-0.29%)
Jun 10, 2013 15.88 16.04 15.60 15.67 3,151,072,400 -0.10(-0.66%)
Jun 07, 2013 15.59 15.83 15.46 15.78 2,831,749,200 +0.12(+0.76%)
Jun 06, 2013 15.91 15.96 15.50 15.66 2,918,538,000 -0.24(-1.49%)
Jun 05, 2013 15.92 16.10 15.85 15.90 2,034,127,200 -0.15(-0.93%)
Jun 04, 2013 16.19 16.23 15.98 16.05 2,049,101,600 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.