Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2004 11289 11297 11101 11236 76,200 -73.20(-0.65%)
May 28, 2004 11267 11345 11256 11310 97,800 +143.54(+1.29%)
May 27, 2004 11164 11219 11119 11166 66,600 +13.94(+0.13%)
May 26, 2004 11095 11214 11094 11152 71,600 +189.16(+1.73%)
May 25, 2004 11072 11072 10927 10963 68,800 -138.71(-1.25%)
May 24, 2004 11095 11170 11043 11102 83,600 +31.39(+0.28%)
May 21, 2004 10890 11076 10872 11070 77,600 +208.21(+1.92%)
May 20, 2004 10949 11046 10761 10862 98,000 -105.70(-0.96%)
May 19, 2004 10777 10993 10716 10968 99,800 +256.65(+2.40%)
May 18, 2004 10533 10711 10524 10711 94,600 +206.04(+1.96%)
May 17, 2004 10791 10791 10490 10505 102,200 -344.58(-3.18%)
May 14, 2004 10847 10939 10739 10850 107,600 +24.53(+0.23%)
May 13, 2004 11082 11082 10825 10825 96,200 -328.48(-2.95%)
May 12, 2004 11018 11157 10985 11154 111,200 +246.40(+2.26%)
May 11, 2004 10850 10970 10790 10907 123,000 +22.48(+0.21%)
May 10, 2004 11384 11393 10839 10885 126,400 -554.12(-4.84%)
May 07, 2004 11497 11582 11439 11439 102,200 -132.52(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.