Standard & Poors 500 (CBOE: SPX )

4,124.66 USD -16.93 (-0.41%)
Daily Price Updated: 4:15 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2931 2931 2892 2912 0 -27.08(-0.92%)
Apr 29, 2020 2918 2955 2912 2940 0 +76.12(+2.66%)
Apr 28, 2020 2910 2921 2861 2863 0 -15.09(-0.52%)
Apr 27, 2020 2855 2888 2853 2878 0 +41.74(+1.47%)
Apr 24, 2020 2813 2843 2792 2837 0 +38.94(+1.39%)
Apr 23, 2020 2810 2845 2794 2798 0 -1.51(-0.05%)
Apr 22, 2020 2788 2815 2776 2799 0 +62.75(+2.29%)
Apr 21, 2020 2785 2786 2727 2737 0 -86.60(-3.07%)
Apr 20, 2020 2846 2869 2820 2823 0 -51.40(-1.79%)
Apr 17, 2020 2842 2879 2831 2875 0 +75.01(+2.68%)
Apr 16, 2020 2799 2807 2764 2800 0 +16.19(+0.58%)
Apr 15, 2020 2796 2802 2762 2783 0 -62.70(-2.20%)
Apr 14, 2020 2805 2852 2805 2846 0 +84.43(+3.06%)
Apr 13, 2020 2782 2782 2721 2762 0 -28.19(-1.01%)
Apr 09, 2020 2790 2790 2790 2790 0 +39.84(+1.45%)
Apr 08, 2020 2685 2761 2663 2750 0 +90.57(+3.41%)
Apr 07, 2020 2739 2757 2658 2659 0 -4.27(-0.16%)
Apr 06, 2020 2578 2677 2575 2664 0 +175.03(+7.03%)
Apr 03, 2020 2515 2538 2460 2489 0 -38.25(-1.51%)
Apr 02, 2020 2459 2533 2456 2527 0 +56.40(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.