Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.52 31.62 31.09 31.11 168,282,880 -0.49(-1.54%)
Mar 30, 2015 31.01 31.60 31.00 31.59 188,276,224 +0.78(+2.53%)
Mar 27, 2015 31.14 31.17 30.73 30.81 158,184,604 -0.25(-0.80%)
Mar 26, 2015 30.69 31.22 30.65 31.06 190,187,844 +0.21(+0.70%)
Mar 25, 2015 31.64 31.70 30.84 30.84 206,517,420 -0.83(-2.61%)
Mar 24, 2015 31.81 32.01 31.64 31.67 131,317,688 -0.13(-0.41%)
Mar 23, 2015 31.78 31.96 31.63 31.80 150,713,552 +0.33(+1.04%)
Mar 20, 2015 32.06 32.10 31.39 31.48 274,780,544 -0.40(-1.25%)
Mar 19, 2015 32.19 32.31 31.85 31.87 183,067,452 -0.24(-0.76%)
Mar 18, 2015 31.75 32.29 31.59 32.12 260,923,724 +0.36(+1.13%)
Mar 17, 2015 31.48 31.83 31.41 31.76 204,005,000 +0.52(+1.67%)
Mar 16, 2015 30.97 31.24 30.72 31.24 143,364,768 +0.34(+1.10%)
Mar 13, 2015 31.10 31.35 30.64 30.90 207,309,132 -0.21(-0.69%)
Mar 12, 2015 30.58 31.23 30.41 31.11 193,330,332 +0.55(+1.81%)
Mar 11, 2015 31.19 31.19 30.53 30.56 275,658,680 -0.57(-1.82%)
Mar 10, 2015 31.60 31.80 30.95 31.13 275,257,572 -0.66(-2.07%)
Mar 09, 2015 31.99 32.39 31.26 31.79 353,949,512 +0.14(+0.43%)
Mar 06, 2015 32.10 32.34 31.57 31.65 291,368,240 +0.05(+0.15%)
Mar 05, 2015 32.15 32.18 31.44 31.60 225,751,232 -0.53(-1.66%)
Mar 04, 2015 32.28 32.34 32.08 32.13 126,528,992 -0.21(-0.63%)
Mar 03, 2015 32.24 32.38 32.02 32.34 151,069,508 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.