Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19592 19607 19207 19207 151,600 -204.41(-1.05%)
Mar 30, 2015 19295 19474 19227 19411 132,200 +125.77(+0.65%)
Mar 27, 2015 19375 19590 19100 19286 173,000 -185.49(-0.95%)
Mar 26, 2015 19606 19623 19397 19471 150,200 -275.08(-1.39%)
Mar 25, 2015 19746 19775 19542 19746 140,700 +32.75(+0.17%)
Mar 24, 2015 19719 19771 19646 19713 137,600 +153.23(+0.78%)
Mar 23, 2015 19480 19565 19417 19560 133,400 +0.00(+0.00%)
Mar 20, 2015 19480 19565 19417 19560 133,400 +83.66(+0.43%)
Mar 19, 2015 19515 19557 19313 19477 146,600 -67.92(-0.35%)
Mar 18, 2015 19408 19556 19389 19544 130,400 +107.48(+0.55%)
Mar 17, 2015 19426 19480 19373 19437 127,800 +190.94(+0.99%)
Mar 16, 2015 19245 19349 19227 19246 125,100 -8.19(-0.04%)
Mar 13, 2015 19120 19336 19042 19254 221,000 +263.14(+1.39%)
Mar 12, 2015 18787 19008 18774 18991 145,200 +267.59(+1.43%)
Mar 11, 2015 18605 18837 18584 18724 0 +58.41(+0.31%)
Mar 10, 2015 18891 18924 18577 18665 143,900 -125.44(-0.67%)
Mar 09, 2015 18873 18878 18734 18791 118,000 -180.45(-0.95%)
Mar 07, 2015 18815 18980 18808 18971 142,700 +219.16(+1.17%)
Mar 06, 2015 18658 18768 18655 18752 118,200 +48.24(+0.26%)
Mar 05, 2015 18717 18733 18587 18704 139,000 -111.56(-0.59%)
Mar 04, 2015 18911 18911 18731 18815 150,200 -11.72(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.