Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.117 5.204 5.090 5.125 1,081,489,104 +0.02(+0.34%)
Mar 28, 2008 5.064 5.166 5.057 5.107 707,305,504 +0.10(+1.97%)
Mar 27, 2008 5.177 5.190 5.000 5.009 2,703,839,904 -0.17(-3.32%)
Mar 26, 2008 5.031 5.205 5.023 5.181 3,979,623,504 +0.15(+2.89%)
Mar 25, 2008 4.999 5.111 4.905 5.035 3,071,771,104 +0.05(+1.04%)
Mar 24, 2008 4.786 5.030 4.773 4.983 3,173,475,504 +0.22(+4.70%)
Mar 20, 2008 4.683 4.760 4.614 4.760 2,066,545,904 +0.13(+2.78%)
Mar 19, 2008 4.754 4.796 4.631 4.631 2,778,790,304 -0.11(-2.37%)
Mar 18, 2008 4.614 4.750 4.595 4.744 4,140,872,704 +0.22(+4.81%)
Mar 17, 2008 4.377 4.593 4.377 4.526 3,213,224,304 +0.00(+0.09%)
Mar 14, 2008 4.639 4.654 4.436 4.522 3,801,518,304 -0.05(-1.04%)
Mar 13, 2008 4.432 4.625 4.393 4.569 244,785,008 +0.07(+1.52%)
Mar 12, 2008 4.537 4.596 4.470 4.501 3,122,437,104 -0.05(-1.04%)
Mar 11, 2008 4.432 4.553 4.357 4.548 3,852,635,104 +0.27(+6.40%)
Mar 10, 2008 4.356 4.409 4.263 4.275 2,702,154,304 -0.09(-2.09%)
Mar 07, 2008 4.300 4.392 4.252 4.366 23,305,008 +0.05(+1.09%)
Mar 06, 2008 4.450 4.554 4.315 4.319 1,725,957,008 -0.13(-2.86%)
Mar 05, 2008 4.414 4.469 4.366 4.446 4,257,884,704 -0.00(-0.10%)
Mar 04, 2008 4.357 4.460 4.300 4.451 3,907,750,608 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.