American Eagle Outfitters (NY: AEO )

26.20 USD +0.50 (+1.95%)
Official Closing Price Updated: 7:10 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.64 14.84 14.45 14.54 3,968,489 -0.11(-0.75%)
Feb 28, 2012 14.31 14.71 14.26 14.65 3,257,656 +0.40(+2.81%)
Feb 27, 2012 14.06 14.37 14.04 14.25 2,625,769 +0.09(+0.64%)
Feb 24, 2012 14.18 14.29 14.04 14.16 2,300,302 -0.08(-0.56%)
Feb 23, 2012 14.14 14.36 14.02 14.24 1,770,285 +0.07(+0.49%)
Feb 22, 2012 14.26 14.28 13.97 14.17 2,394,043 -0.07(-0.49%)
Feb 21, 2012 14.51 14.57 14.15 14.24 2,871,514 -0.20(-1.39%)
Feb 17, 2012 14.37 14.57 14.30 14.44 2,394,357 +0.12(+0.84%)
Feb 16, 2012 14.24 14.40 14.13 14.32 2,840,726 +0.13(+0.92%)
Feb 15, 2012 13.70 14.58 13.70 14.19 7,310,221 +0.61(+4.49%)
Feb 14, 2012 13.61 13.73 13.43 13.58 3,784,573 -0.05(-0.37%)
Feb 13, 2012 13.87 13.90 13.53 13.63 3,050,139 -0.14(-1.02%)
Feb 10, 2012 13.64 13.87 13.58 13.77 3,024,761 +0.08(+0.58%)
Feb 09, 2012 13.72 13.80 13.52 13.69 5,459,452 +0.05(+0.37%)
Feb 08, 2012 13.88 14.06 13.52 13.64 5,235,416 -0.24(-1.73%)
Feb 07, 2012 13.87 14.05 13.66 13.88 4,316,446 +0.05(+0.36%)
Feb 06, 2012 14.01 14.01 13.67 13.83 4,320,206 -0.20(-1.43%)
Feb 03, 2012 14.29 14.39 14.01 14.03 3,587,660 -0.07(-0.50%)
Feb 02, 2012 14.35 14.35 13.94 14.10 6,347,162 -0.22(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.