Morningstar Inc (NQ: MORN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	119.33	119.98	117.17	118.14	78,000	-1.20(-1.01%)
Nov 29, 2018	117.78	120.58	117.48	119.34	95,413	+0.76(+0.64%)
Nov 28, 2018	115.03	119.31	114.64	118.58	160,607	+3.34(+2.90%)
Nov 27, 2018	115.13	116.42	114.84	115.24	50,497	-0.63(-0.54%)
Nov 26, 2018	115.49	117.09	114.37	115.87	45,576	+0.66(+0.57%)
Nov 23, 2018	115.10	116.12	114.17	115.21	23,600	-0.79(-0.68%)
Nov 21, 2018		116.00	116.00	116.00	0	+0.07(+0.06%)
Nov 20, 2018	116.62	117.36	112.75	115.93	73,782	-2.10(-1.78%)
Nov 19, 2018	121.13	121.58	117.14	118.03	75,648	-3.30(-2.72%)
Nov 16, 2018	120.92	122.78	120.92	121.33	47,000	-0.43(-0.35%)
Nov 15, 2018	119.13	122.67	118.79	121.76	62,389	+1.18(+0.98%)
Nov 14, 2018	122.01	124.70	119.96	120.58	41,099	-1.04(-0.86%)
Nov 13, 2018	123.27	124.46	121.34	121.62	110,152	-1.71(-1.39%)
Nov 12, 2018	124.86	125.25	121.67	123.33	59,345	-1.34(-1.07%)
Nov 09, 2018	124.42	126.30	123.55	124.67	116,100	-0.20(-0.16%)
Nov 08, 2018	125.81	127.04	123.93	124.87	63,845	-1.20(-0.95%)
Nov 07, 2018	124.73	126.44	124.12	126.07	44,704	+1.61(+1.29%)
Nov 06, 2018	123.85	125.00	123.01	124.46	61,437	+0.26(+0.21%)
Nov 05, 2018	124.00	125.44	123.00	124.20	51,885	+0.19(+0.15%)
Nov 02, 2018	125.39	128.71	123.07	124.01	80,000	-1.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.