Ball Corp (NY: BLL )

91.01 USD +0.46 (+0.51%)
Official Closing Price Updated: 7:26 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.30 33.80 33.30 33.53 1,287,880 +0.39(+1.18%)
Nov 26, 2014 32.88 33.15 33.15 33.15 1,413,200 +0.34(+1.04%)
Nov 25, 2014 32.50 32.97 32.40 32.80 1,753,290 +0.32(+0.99%)
Nov 24, 2014 32.43 32.66 32.40 32.49 1,704,538 +0.13(+0.40%)
Nov 21, 2014 32.85 32.95 32.27 32.35 2,406,386 -0.06(-0.20%)
Nov 20, 2014 32.22 32.49 32.04 32.42 2,249,258 +0.17(+0.53%)
Nov 19, 2014 32.50 32.50 32.18 32.25 1,981,206 -0.22(-0.66%)
Nov 18, 2014 32.21 32.69 32.21 32.47 2,037,030 +0.26(+0.81%)
Nov 17, 2014 32.00 32.31 32.00 32.21 1,542,138 +0.09(+0.26%)
Nov 14, 2014 32.55 32.62 32.06 32.12 2,235,788 -0.46(-1.41%)
Nov 13, 2014 32.72 33.01 32.46 32.58 3,276,800 -0.20(-0.59%)
Nov 12, 2014 32.92 32.97 32.51 32.78 1,430,010 -0.17(-0.52%)
Nov 11, 2014 32.95 33.14 32.78 32.95 1,343,850 -0.01(-0.02%)
Nov 10, 2014 32.40 32.96 32.40 32.95 1,852,612 +0.47(+1.43%)
Nov 07, 2014 32.41 32.68 32.40 32.49 1,638,378 +0.14(+0.43%)
Nov 06, 2014 32.24 32.53 32.18 32.35 1,735,290 +0.10(+0.29%)
Nov 05, 2014 32.12 32.28 32.06 32.25 1,769,988 +0.29(+0.89%)
Nov 04, 2014 31.76 32.20 31.70 31.96 3,188,648 +0.27(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.