Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 19.62 19.94 19.56 19.86 2,226,893,200 +0.36(+1.85%)
Nov 27, 2013 19.15 19.50 19.05 19.50 2,544,138,800 +0.45(+2.35%)
Nov 26, 2013 18.72 19.15 18.71 19.05 2,809,679,600 +0.34(+1.84%)
Nov 25, 2013 18.61 18.78 18.61 18.70 1,605,181,200 +0.14(+0.76%)
Nov 22, 2013 18.55 18.65 18.52 18.56 1,566,079,200 -0.05(-0.26%)
Nov 21, 2013 18.49 18.61 18.35 18.61 1,834,187,600 +0.22(+1.19%)
Nov 20, 2013 18.54 18.59 18.37 18.39 1,357,417,600 -0.16(-0.88%)
Nov 19, 2013 18.54 18.69 18.50 18.56 1,462,571,600 +0.03(+0.18%)
Nov 18, 2013 18.75 18.83 18.51 18.52 1,714,608,000 -0.23(-1.21%)
Nov 15, 2013 18.81 18.90 18.73 18.75 2,225,442,800 -0.11(-0.60%)
Nov 14, 2013 18.67 18.90 18.64 18.86 1,976,934,400 +0.27(+1.45%)
Nov 13, 2013 18.50 18.65 18.46 18.59 1,380,545,600 +0.02(+0.12%)
Nov 12, 2013 18.49 18.71 18.46 18.57 1,429,937,600 +0.03(+0.18%)
Nov 11, 2013 18.57 18.63 18.37 18.54 1,592,166,800 -0.05(-0.29%)
Nov 08, 2013 18.38 18.61 18.31 18.59 1,955,217,600 +0.29(+1.57%)
Nov 07, 2013 18.56 18.69 18.30 18.30 1,838,342,800 -0.30(-1.62%)
Nov 06, 2013 18.72 18.75 18.51 18.60 1,563,629,200 -0.16(-0.86%)
Nov 05, 2013 18.74 18.89 18.68 18.77 1,856,492,400 -0.05(-0.25%)
Nov 04, 2013 18.61 18.82 18.53 18.81 1,712,393,200 +0.24(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.