Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.85	32.98	32.60	32.62	417,316	-0.23(-0.70%)
Nov 27, 2013	32.99	33.00	32.62	32.85	521,938	-0.07(-0.21%)
Nov 26, 2013	32.74	32.99	32.67	32.92	1,465,572	+0.09(+0.29%)
Nov 25, 2013	33.06	33.06	32.72	32.83	1,058,406	+0.15(+0.44%)
Nov 22, 2013	32.85	32.85	32.57	32.69	784,970	-0.12(-0.38%)
Nov 21, 2013	32.57	32.82	32.53	32.81	813,034	+0.30(+0.91%)
Nov 20, 2013	32.50	32.65	32.40	32.51	839,224	+0.10(+0.31%)
Nov 19, 2013	32.74	32.75	32.37	32.42	1,129,960	-0.40(-1.20%)
Nov 18, 2013	32.99	33.08	32.74	32.81	1,111,348	-0.16(-0.49%)
Nov 15, 2013	32.99	33.14	32.92	32.97	1,028,452	+0.07(+0.21%)
Nov 14, 2013	32.83	33.08	32.79	32.90	1,004,712	+0.03(+0.08%)
Nov 13, 2013	32.47	32.88	32.38	32.88	1,207,666	+0.40(+1.22%)
Nov 12, 2013	32.00	32.49	31.89	32.48	1,347,230	+0.47(+1.47%)
Nov 11, 2013	32.17	32.22	31.99	32.01	1,109,968	-0.09(-0.26%)
Nov 08, 2013	32.10	32.19	31.82	32.10	1,006,886	-0.06(-0.19%)
Nov 07, 2013	32.73	32.84	32.14	32.15	1,475,174	-0.57(-1.74%)
Nov 06, 2013	32.53	32.84	32.33	32.72	1,347,234	+0.07(+0.21%)
Nov 05, 2013	32.60	32.70	32.26	32.65	1,581,906	+0.06(+0.18%)
Nov 04, 2013	32.55	32.75	32.37	32.60	1,535,364	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.