Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 10844 11013 10844 10978 74,000 +0.00(+0.00%)
Nov 29, 2004 10844 11013 10844 10978 0 +144.14(+1.33%)
Nov 27, 2004 10924 10927 10816 10834 67,000 -66.59(-0.61%)
Nov 26, 2004 10853 10900 10818 10900 62,200 +28.01(+0.26%)
Nov 25, 2004 10832 10915 10828 10872 60,800 +0.00(+0.00%)
Nov 24, 2004 10832 10915 10828 10872 0 +22.94(+0.21%)
Nov 23, 2004 10956 10956 10770 10849 67,000 +0.00(+0.00%)
Nov 22, 2004 10956 10956 10770 10849 0 -233.45(-2.11%)
Nov 20, 2004 11121 11158 11077 11083 61,400 +0.42(+0.00%)
Nov 19, 2004 11182 11235 11063 11082 73,800 -48.87(-0.44%)
Nov 18, 2004 11132 11192 11127 11131 69,400 -30.46(-0.27%)
Nov 17, 2004 11235 11269 11144 11162 76,000 -65.82(-0.59%)
Nov 16, 2004 11079 11231 11074 11228 87,600 +0.00(+0.00%)
Nov 15, 2004 11079 11231 11074 11228 0 +207.59(+1.88%)
Nov 13, 2004 10841 11027 10841 11020 80,800 +173.06(+1.60%)
Nov 12, 2004 11022 11048 10845 10847 68,200 -148.04(-1.35%)
Nov 11, 2004 10973 11030 10966 10995 63,400 +30.09(+0.27%)
Nov 10, 2004 10967 11040 10945 10965 62,400 -18.96(-0.17%)
Nov 09, 2004 11096 11096 10974 10984 59,600 +0.00(+0.00%)
Nov 08, 2004 11096 11096 10974 10984 0 -77.94(-0.70%)
Nov 06, 2004 11040 11090 11023 11062 75,200 +115.50(+1.06%)
Nov 05, 2004 10991 11005 10946 10946 88,000 +0.00(+0.00%)
Nov 04, 2004 10991 11005 10946 10946 0 +58.46(+0.54%)
Nov 03, 2004 10775 10896 10775 10888 75,600 +153.10(+1.43%)
Nov 02, 2004 10731 10735 10691 10735 60,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.