Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.382 3.384 3.281 3.310 2,084,420,800 -0.08(-2.45%)
Nov 26, 2008 3.211 3.402 3.209 3.393 2,003,884,704 +0.15(+4.63%)
Nov 25, 2008 3.380 3.382 3.149 3.243 57,115,008 -0.08(-2.31%)
Nov 24, 2008 3.043 3.385 3.030 3.320 1,505,868,608 +0.37(+12.56%)
Nov 21, 2008 2.926 3.004 2.826 2.949 2,394,963,808 +0.07(+2.60%)
Nov 20, 2008 3.044 3.087 2.857 2.875 3,427,766,208 -0.21(-6.72%)
Nov 19, 2008 3.194 3.271 3.079 3.082 3,908,338,304 -0.13(-4.03%)
Nov 18, 2008 3.201 3.250 3.102 3.211 4,172,899,104 +0.06(+2.01%)
Nov 17, 2008 3.160 3.234 3.116 3.148 3,842,717,504 -0.07(-2.33%)
Nov 14, 2008 3.349 3.357 3.214 3.223 1,246,933,008 -0.22(-6.43%)
Nov 13, 2008 3.210 3.444 3.072 3.444 93,708,512 +0.23(+7.01%)
Nov 12, 2008 3.301 3.330 3.215 3.219 3,957,867,504 -0.17(-4.91%)
Nov 11, 2008 3.386 3.470 3.295 3.385 4,276,798,704 -0.04(-1.16%)
Nov 10, 2008 3.578 3.586 3.375 3.424 3,571,786,704 -0.08(-2.40%)
Nov 07, 2008 3.544 3.566 3.419 3.509 3,371,807,904 -0.03(-0.87%)
Nov 06, 2008 3.609 3.671 3.500 3.539 643,586,208 -0.15(-4.07%)
Nov 05, 2008 3.890 3.919 3.678 3.689 205,251,808 -0.27(-6.93%)
Nov 04, 2008 3.928 3.993 3.810 3.964 1,200,833,808 +0.14(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.