Banco Latinoamericano DE Comercio (NY: BLX )

15.89 USD +0.13 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.02 14.03 13.72 13.96 139,230 -0.02(-0.14%)
Nov 27, 2009 14.09 14.20 13.98 13.98 93,304 -0.54(-3.72%)
Nov 25, 2009 14.73 14.73 14.44 14.52 64,471 -0.11(-0.75%)
Nov 24, 2009 14.58 14.68 14.42 14.63 49,870 +0.05(+0.34%)
Nov 23, 2009 14.50 15.00 14.49 14.58 108,681 +0.36(+2.53%)
Nov 20, 2009 13.96 14.25 13.94 14.22 61,760 +0.13(+0.92%)
Nov 19, 2009 14.62 14.69 14.01 14.09 134,359 -0.65(-4.41%)
Nov 18, 2009 14.65 14.84 14.43 14.74 72,207 +0.13(+0.89%)
Nov 17, 2009 14.60 14.61 14.21 14.61 93,980 +0.07(+0.48%)
Nov 16, 2009 14.35 14.85 14.32 14.54 144,095 +0.31(+2.18%)
Nov 13, 2009 14.09 14.40 13.99 14.23 63,114 +0.32(+2.30%)
Nov 12, 2009 14.26 14.37 13.87 13.91 142,725 -0.45(-3.13%)
Nov 11, 2009 14.40 14.70 14.23 14.36 51,953 +0.06(+0.42%)
Nov 10, 2009 14.20 14.34 14.04 14.30 80,543 +0.00(+0.00%)
Nov 09, 2009 14.08 14.30 14.02 14.30 98,505 +0.37(+2.66%)
Nov 06, 2009 14.08 14.14 13.84 13.93 57,858 -0.17(-1.21%)
Nov 05, 2009 13.95 14.14 13.83 14.10 96,169 +0.32(+2.32%)
Nov 04, 2009 14.22 14.25 13.72 13.78 268,064 -0.43(-3.03%)
Nov 03, 2009 14.28 14.30 13.95 14.21 115,643 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.