Enable Midstream Partners LP (NY: ENBL )

6.700 USD -0.080 (-1.18%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.02 15.69 14.57 15.62 1,353,052 +1.25(+8.70%)
Nov 29, 2016 14.28 14.46 14.15 14.37 331,719 -0.11(-0.76%)
Nov 28, 2016 14.78 14.87 14.41 14.48 354,095 -0.25(-1.70%)
Nov 25, 2016 14.97 15.15 14.61 14.73 262,421 -0.02(-0.14%)
Nov 23, 2016 14.75 14.75 14.75 0 -1.34(-8.33%)
Nov 22, 2016 16.46 16.50 15.75 16.09 117,294 -0.26(-1.59%)
Nov 21, 2016 16.40 16.79 16.30 16.35 128,730 +0.07(+0.43%)
Nov 18, 2016 16.01 16.42 15.91 16.28 146,193 +0.44(+2.78%)
Nov 17, 2016 16.01 16.34 15.81 15.84 69,477 +0.10(+0.64%)
Nov 16, 2016 16.55 16.56 15.65 15.74 188,642 -0.80(-4.84%)
Nov 15, 2016 16.20 16.71 15.86 16.54 174,918 +0.40(+2.48%)
Nov 14, 2016 16.05 16.20 15.93 16.14 107,929 +0.03(+0.19%)
Nov 11, 2016 16.20 16.20 15.77 16.11 134,995 -0.16(-0.98%)
Nov 10, 2016 16.19 16.59 15.99 16.27 236,158 +0.07(+0.43%)
Nov 09, 2016 15.41 16.25 15.24 16.20 251,223 +0.47(+2.99%)
Nov 08, 2016 15.21 15.77 14.92 15.73 168,912 +0.38(+2.48%)
Nov 07, 2016 14.63 15.38 14.60 15.35 318,080 +0.89(+6.15%)
Nov 04, 2016 14.67 14.85 14.24 14.46 117,105 -0.21(-1.43%)
Nov 03, 2016 14.66 14.75 14.31 14.67 191,634 +0.34(+2.37%)
Nov 02, 2016 14.84 14.89 14.21 14.33 1,117,274 -0.18(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.