Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.94 32.63 31.77 32.53 1,541,453 +0.66(+2.07%)
Nov 27, 2020 32.66 32.78 31.72 31.87 262,600 -0.82(-2.51%)
Nov 25, 2020 32.14 32.69 31.98 32.69 1,110,800 +0.61(+1.90%)
Nov 24, 2020 32.43 32.65 31.99 32.08 1,572,113 -0.16(-0.50%)
Nov 23, 2020 33.22 33.46 32.14 32.24 884,242 -0.94(-2.83%)
Nov 20, 2020 33.19 33.35 32.88 33.18 959,800 -0.08(-0.24%)
Nov 19, 2020 32.76 33.28 32.43 33.26 778,840 +0.27(+0.82%)
Nov 18, 2020 33.85 34.05 32.96 32.99 755,194 -0.85(-2.51%)
Nov 17, 2020 33.76 34.69 33.56 33.84 1,539,580 -0.07(-0.21%)
Nov 16, 2020 34.59 34.69 33.02 33.91 2,058,812 -0.09(-0.26%)
Nov 13, 2020 33.72 34.17 33.56 34.00 1,398,700 +0.45(+1.34%)
Nov 12, 2020 34.04 34.04 33.30 33.55 1,455,797 -0.15(-0.45%)
Nov 11, 2020 33.33 33.81 33.05 33.70 1,891,190 +0.48(+1.44%)
Nov 10, 2020 31.24 33.33 31.16 33.22 2,536,840 +1.98(+6.34%)
Nov 09, 2020 35.25 35.77 31.23 31.24 3,024,192 -2.21(-6.61%)
Nov 06, 2020 34.02 34.89 33.31 33.45 1,372,800 -0.48(-1.41%)
Nov 05, 2020 34.47 34.49 33.76 33.93 796,993 -0.28(-0.82%)
Nov 04, 2020 34.50 34.90 34.21 34.21 867,365 -0.27(-0.78%)
Nov 03, 2020 34.50 34.67 34.11 34.48 715,571 +0.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.