Edwards Lifesciences (NY: EW )

81.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.51 54.60 53.44 54.00 5,383,500 -0.26(-0.49%)
Nov 29, 2018 53.56 54.45 53.18 54.27 3,777,450 +0.58(+1.09%)
Nov 28, 2018 51.79 53.78 51.52 53.68 4,965,801 +2.18(+4.23%)
Nov 27, 2018 50.53 51.92 50.19 51.51 3,862,425 +0.62(+1.23%)
Nov 26, 2018 49.75 50.99 49.39 50.88 3,470,871 +1.48(+3.00%)
Nov 23, 2018 49.19 49.89 49.09 49.40 1,347,000 -0.01(-0.01%)
Nov 21, 2018 49.41 49.41 49.41 0 -0.46(-0.92%)
Nov 20, 2018 49.52 51.20 49.17 49.86 6,274,791 -0.10(-0.19%)
Nov 19, 2018 51.83 51.84 49.88 49.96 4,899,537 -1.94(-3.74%)
Nov 16, 2018 50.64 52.44 50.28 51.90 4,233,900 +0.86(+1.69%)
Nov 15, 2018 49.32 51.34 49.32 51.04 4,035,141 +1.49(+3.01%)
Nov 14, 2018 49.80 50.46 49.09 49.55 4,943,427 +0.14(+0.28%)
Nov 13, 2018 49.54 50.06 48.99 49.41 3,521,052 +0.15(+0.30%)
Nov 12, 2018 50.86 50.96 49.16 49.27 4,380,174 -1.79(-3.51%)
Nov 09, 2018 52.02 52.38 50.89 51.06 5,821,200 -1.32(-2.53%)
Nov 08, 2018 52.44 52.77 51.93 52.38 2,786,688 -0.24(-0.45%)
Nov 07, 2018 51.33 52.68 51.00 52.62 3,719,463 +1.71(+3.36%)
Nov 06, 2018 49.76 50.95 49.76 50.91 2,768,298 +0.99(+1.99%)
Nov 05, 2018 50.80 50.87 49.47 49.92 5,639,262 -1.01(-1.99%)
Nov 02, 2018 50.88 51.67 50.14 50.93 4,443,600 +0.44(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.