Edwards Lifesciences (NY: EW )

83.10 USD -0.87 (-1.04%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.07 14.49 14.00 14.46 6,920,196 +0.47(+3.37%)
Nov 29, 2012 14.08 14.25 13.97 13.99 5,989,758 -0.01(-0.05%)
Nov 28, 2012 13.93 14.03 13.85 14.00 6,185,454 -0.01(-0.10%)
Nov 27, 2012 14.10 14.17 13.98 14.01 7,081,704 -0.08(-0.59%)
Nov 26, 2012 14.21 14.24 14.04 14.09 3,637,788 -0.17(-1.21%)
Nov 23, 2012 14.07 14.37 14.05 14.27 3,731,634 +0.32(+2.27%)
Nov 21, 2012 14.15 14.19 13.90 13.95 6,051,594 -0.25(-1.74%)
Nov 20, 2012 14.20 14.34 14.10 14.20 8,900,844 +0.03(+0.18%)
Nov 19, 2012 14.36 14.40 14.07 14.17 9,713,004 -0.12(-0.83%)
Nov 16, 2012 14.44 14.54 14.25 14.29 7,618,518 -0.09(-0.61%)
Nov 15, 2012 14.23 14.41 14.14 14.38 7,600,128 +0.11(+0.79%)
Nov 14, 2012 14.37 14.56 14.20 14.26 6,409,602 -0.36(-2.46%)
Nov 13, 2012 14.40 14.74 14.30 14.62 4,794,414 +0.18(+1.26%)
Nov 12, 2012 14.64 14.65 14.35 14.44 2,494,020 -0.17(-1.19%)
Nov 09, 2012 14.44 14.73 14.41 14.62 2,672,130 +0.18(+1.24%)
Nov 08, 2012 14.89 14.90 14.38 14.44 3,549,336 -0.41(-2.76%)
Nov 07, 2012 14.96 15.06 14.68 14.85 5,200,830 -0.16(-1.07%)
Nov 06, 2012 14.91 15.11 14.83 15.01 4,458,810 +0.11(+0.73%)
Nov 05, 2012 14.45 14.90 14.44 14.90 4,417,062 +0.26(+1.79%)
Nov 02, 2012 14.56 14.79 14.54 14.64 5,591,238 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.