Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.81 62.29 59.31 62.19 139,099,412 +1.38(+2.26%)
Oct 30, 2019 61.19 61.33 60.30 60.81 124,192,104 -0.01(-0.01%)
Oct 29, 2019 62.24 62.44 60.64 60.82 142,746,044 -1.44(-2.31%)
Oct 28, 2019 61.85 62.31 61.68 62.26 96,509,164 +0.62(+1.00%)
Oct 25, 2019 60.79 61.68 60.72 61.65 73,476,800 +0.75(+1.23%)
Oct 24, 2019 61.13 61.20 60.45 60.90 71,574,532 +0.10(+0.16%)
Oct 23, 2019 60.34 60.81 60.30 60.79 79,603,612 +0.80(+1.34%)
Oct 22, 2019 60.29 60.55 59.90 59.99 90,618,088 -0.14(-0.23%)
Oct 21, 2019 59.38 60.25 59.33 60.13 89,409,912 +1.02(+1.73%)
Oct 18, 2019 58.65 59.40 58.57 59.10 97,508,400 +0.28(+0.48%)
Oct 17, 2019 58.77 59.04 58.38 58.82 69,063,724 +0.23(+0.39%)
Oct 16, 2019 58.34 58.81 58.30 58.59 77,073,224 -0.30(-0.50%)
Oct 15, 2019 59.10 59.41 58.72 58.89 92,037,228 -0.08(-0.14%)
Oct 14, 2019 58.72 59.53 58.67 58.97 97,564,332 -0.09(-0.14%)
Oct 11, 2019 58.24 59.41 58.08 59.05 167,960,800 +1.53(+2.66%)
Oct 10, 2019 56.98 57.61 56.83 57.52 115,688,888 +0.76(+1.35%)
Oct 09, 2019 56.76 56.95 56.41 56.76 75,834,588 +0.66(+1.17%)
Oct 08, 2019 56.46 57.01 56.08 56.10 117,043,640 -0.67(-1.17%)
Oct 07, 2019 56.57 57.48 56.46 56.76 123,509,752 +0.01(+0.02%)
Oct 04, 2019 56.41 56.87 55.97 56.75 139,022,000 +1.66(+3.01%)
Oct 03, 2019 54.61 55.24 53.78 55.10 121,340,648 +0.35(+0.65%)
Oct 02, 2019 55.76 55.90 54.48 54.74 142,981,328 -1.41(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.