Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.836 3.956 3.755 3.842 3,028,357,408 -0.12(-3.11%)
Oct 30, 2008 3.865 4.007 3.843 3.966 2,876,692,608 +0.23(+6.21%)
Oct 29, 2008 3.602 3.912 3.569 3.734 771,946,912 +0.17(+4.64%)
Oct 28, 2008 3.408 3.589 3.299 3.568 2,848,997,808 +0.28(+8.49%)
Oct 27, 2008 3.395 3.487 3.281 3.289 4,166,431,104 -0.15(-4.45%)
Oct 24, 2008 3.226 3.496 3.218 3.442 2,540,474,208 -0.07(-1.88%)
Oct 23, 2008 3.447 3.545 3.282 3.508 3,138,078,208 +0.05(+1.40%)
Oct 22, 2008 3.478 3.616 3.319 3.460 2,856,759,712 +0.19(+5.88%)
Oct 21, 2008 3.462 3.496 3.256 3.268 2,470,718,112 -0.25(-7.06%)
Oct 20, 2008 3.564 3.572 3.344 3.516 2,254,255,408 +0.04(+1.07%)
Oct 17, 2008 3.557 3.644 3.067 3.479 3,745,658,608 -0.16(-4.41%)
Oct 16, 2008 3.563 3.694 3.276 3.639 978,746,512 +0.14(+4.02%)
Oct 15, 2008 3.709 3.821 3.496 3.498 2,499,294,608 -0.22(-5.89%)
Oct 14, 2008 4.152 4.157 3.684 3.717 982,058,912 -0.22(-5.60%)
Oct 13, 2008 3.734 3.947 3.608 3.938 2,183,597,408 +0.48(+13.90%)
Oct 10, 2008 3.061 3.571 3.036 3.457 2,650,195,312 +0.29(+9.08%)
Oct 09, 2008 3.334 3.421 3.093 3.169 2,731,750,608 -0.04(-1.17%)
Oct 08, 2008 3.068 3.440 3.060 3.207 2,569,286,512 +0.02(+0.71%)
Oct 07, 2008 3.589 3.625 3.177 3.184 266,502,112 -0.32(-9.15%)
Oct 06, 2008 3.284 3.528 3.126 3.505 1,867,018,512 +0.04(+1.10%)
Oct 03, 2008 3.714 3.804 3.380 3.467 3,175,886,912 -0.11(-3.03%)
Oct 02, 2008 3.857 3.885 3.571 3.575 2,675,616,208 -0.32(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.